Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	32.65	33.05	32.49	32.88	32.88	10,106,100
Oct 03, 2024	32.04	32.54	31.89	32.46	32.46	10,752,900
Oct 02, 2024	32.59	32.64	32.15	32.37	32.37	7,982,300
Oct 01, 2024	31.35	32.27	31.29	32.09	32.09	13,696,100
Sep 30, 2024	31.41	31.73	31.30	31.39	31.39	7,312,300
Sep 27, 2024	31.00	31.47	30.90	31.42	31.42	11,500,200
Sep 26, 2024	30.53	31.00	30.52	30.79	30.79	16,447,800
Sep 25, 2024	32.39	32.42	31.66	31.68	31.68	8,939,100
Sep 24, 2024	33.13	33.17	32.74	32.83	32.83	7,696,500
Sep 23, 2024	32.72	33.09	32.66	32.86	32.86	7,619,300
Sep 20, 2024	32.59	32.76	32.34	32.64	32.64	8,271,700
Sep 19, 2024	33.11	33.20	32.71	32.76	32.76	11,509,400
Sep 18, 2024	32.61	32.81	32.38	32.43	32.43	6,125,700
Sep 17, 2024	32.24	32.59	32.19	32.55	32.55	6,965,600
Sep 16, 2024	32.26	32.43	32.05	32.30	32.30	9,370,600
Sep 13, 2024	31.86	32.02	31.71	31.84	31.84	6,427,300
Sep 12, 2024	31.32	31.68	31.22	31.58	31.58	8,158,400
Sep 11, 2024	31.43	31.45	30.97	31.29	31.29	8,232,600
Sep 10, 2024	31.71	31.72	30.67	31.15	31.15	12,806,600
Sep 09, 2024	31.89	32.05	31.78	31.80	31.80	8,008,000
Sep 06, 2024	32.28	32.39	31.77	31.90	31.90	10,259,000
Sep 05, 2024	32.75	32.76	32.31	32.35	32.35	7,130,100
Sep 04, 2024	32.71	32.93	32.34	32.41	32.41	7,381,400
Sep 03, 2024	33.00	33.07	32.71	32.87	32.87	9,499,500
Aug 30, 2024	33.83	34.00	33.70	33.96	33.96	5,680,300
Aug 29, 2024	34.31	34.50	34.14	34.47	34.47	4,664,900
Aug 28, 2024	33.99	34.25	33.92	34.23	34.23	4,091,200
Aug 27, 2024	34.51	34.52	34.17	34.38	34.38	4,024,700
Aug 26, 2024	34.40	34.59	34.24	34.39	34.39	3,711,200
Aug 23, 2024	33.78	34.12	33.67	34.11	34.11	5,224,600
Aug 22, 2024	33.44	33.62	33.38	33.50	33.50	5,308,200
Aug 21, 2024	33.73	33.79	33.48	33.52	33.52	4,645,200
Aug 20, 2024	33.70	33.85	33.36	33.38	33.38	7,044,800
Aug 19, 2024	34.28	34.54	34.12	34.14	34.14	4,399,700
Aug 16, 2024	33.96	34.17	33.94	34.11	34.11	5,158,400
Aug 15, 2024	34.10	34.21	33.96	34.12	34.12	4,664,700
Aug 14, 2024	33.77	33.78	33.58	33.70	33.70	5,685,300
Aug 13, 2024	33.61	33.79	33.46	33.71	33.71	5,524,600
Aug 12, 2024	33.61	33.79	33.48	33.65	33.65	5,847,200
Aug 09, 2024	33.00	33.38	32.89	33.26	33.26	5,443,000
Aug 09, 2024	0.48 Dividend
Aug 08, 2024	33.25	33.65	33.19	33.50	33.02	5,262,900
Aug 07, 2024	33.10	33.40	33.02	33.05	32.58	8,244,700
Aug 06, 2024	32.53	33.20	32.51	32.94	32.47	8,457,700
Aug 05, 2024	33.00	33.29	32.72	32.99	32.52	10,021,000
Aug 02, 2024	34.42	34.56	33.89	34.08	33.59	11,411,600
Aug 01, 2024	35.41	35.46	34.54	34.76	34.26	8,320,400
Jul 31, 2024	35.44	35.56	35.17	35.39	34.88	9,430,600
Jul 30, 2024	35.10	35.35	34.58	34.81	34.31	13,968,300
Jul 29, 2024	35.39	35.42	34.73	34.96	34.46	12,769,000
Jul 26, 2024	35.21	35.42	34.96	35.25	34.74	7,135,500
Jul 25, 2024	34.81	35.32	34.63	35.18	34.68	5,355,300
Jul 24, 2024	35.11	35.28	34.62	34.65	34.15	7,232,000
Jul 23, 2024	35.06	35.09	34.78	34.95	34.45	5,203,500
Jul 22, 2024	35.38	35.51	35.21	35.33	34.82	4,811,000
Jul 19, 2024	35.33	35.61	35.21	35.38	34.87	5,153,400
Jul 18, 2024	35.71	35.83	35.47	35.59	35.08	5,479,100
Jul 17, 2024	35.04	35.54	35.04	35.42	34.91	7,683,400
Jul 16, 2024	34.49	34.89	34.38	34.89	34.39	8,226,700
Jul 15, 2024	35.01	35.20	34.75	35.03	34.53	8,696,000
Jul 12, 2024	35.48	35.48	35.12	35.19	34.69	7,897,500
Jul 11, 2024	34.86	35.09	34.71	35.05	34.55	8,519,100
Jul 10, 2024	35.01	35.14	34.78	34.90	34.40	7,657,300
Jul 09, 2024	34.80	35.19	34.65	34.80	34.30	13,463,300
Jul 08, 2024	36.60	36.82	36.41	36.55	36.03	4,226,300
Jul 05, 2024	37.39	37.39	36.89	37.05	36.52	4,845,300
Jul 03, 2024	36.87	37.09	36.83	36.97	36.44	3,536,700
Jul 02, 2024	36.85	36.92	36.58	36.76	36.23	7,291,000
Jul 01, 2024	36.25	36.59	36.13	36.43	35.91	5,982,100
Jun 28, 2024	36.15	36.26	35.87	36.10	35.58	5,322,000
Jun 27, 2024	36.10	36.16	35.78	35.97	35.45	4,268,500
Jun 26, 2024	35.85	35.89	35.58	35.72	35.21	6,383,100
Jun 25, 2024	36.13	36.13	35.91	36.08	35.56	3,785,900
Jun 24, 2024	35.73	36.34	35.73	36.25	35.73	5,293,000
Jun 21, 2024	35.71	35.81	35.46	35.51	35.00	6,500,900
Jun 20, 2024	35.55	35.92	35.48	35.71	35.20	5,149,000
Jun 18, 2024	35.48	35.64	35.32	35.39	34.88	6,023,200
Jun 17, 2024	35.03	35.23	34.73	35.11	34.61	5,230,500
Jun 14, 2024	35.07	35.15	34.71	34.89	34.39	7,014,300
Jun 13, 2024	35.43	35.48	34.99	35.19	34.69	5,188,000
Jun 12, 2024	36.29	36.30	35.43	35.56	35.05	8,880,500
Jun 11, 2024	35.71	35.87	35.51	35.67	35.16	5,439,900
Jun 10, 2024	35.58	36.14	35.47	35.92	35.41	10,587,100
Jun 07, 2024	35.35	35.63	35.13	35.26	34.75	9,836,900
Jun 06, 2024	35.39	35.56	35.27	35.45	34.94	7,633,100
Jun 05, 2024	35.66	35.66	35.23	35.33	34.82	5,522,100
Jun 04, 2024	35.58	35.66	35.29	35.56	35.05	14,236,100
Jun 03, 2024	37.30	37.31	36.34	36.40	35.88	7,013,500
May 31, 2024	37.13	37.58	37.06	37.57	37.03	4,452,700
May 30, 2024	36.90	37.13	36.82	36.93	36.40	5,245,400
May 29, 2024	37.51	37.52	37.00	37.12	36.59	5,612,100
May 28, 2024	37.32	37.49	37.12	37.40	36.86	8,891,700
May 24, 2024	36.72	36.89	36.64	36.72	36.19	8,183,700
May 23, 2024	37.00	37.15	36.33	36.42	35.90	7,323,700
May 22, 2024	36.79	36.90	36.44	36.56	36.04	9,517,000
May 21, 2024	37.30	37.47	37.03	37.06	36.53	6,526,900
May 20, 2024	37.54	37.60	37.22	37.26	36.73	3,736,900
May 17, 2024	37.29	37.59	37.21	37.49	36.95	6,458,500
May 16, 2024	37.33	37.39	37.01	37.11	36.58	7,899,500
May 16, 2024	0.436 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.